Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.30 13.55 13.29 13.55 487,890 +0.23(+1.73%)
Nov 29, 2011 13.10 13.38 13.10 13.32 398,550 +0.17(+1.29%)
Nov 28, 2011 13.21 13.26 13.09 13.15 427,815 -0.17(-1.28%)
Nov 25, 2011 13.30 13.36 13.16 13.32 101,448 -0.08(-0.60%)
Nov 24, 2011 13.30 13.41 13.30 13.40 50,463 +0.14(+1.06%)
Nov 23, 2011 13.44 13.44 13.11 13.26 173,025 -0.20(-1.49%)
Nov 22, 2011 13.44 13.46 13.33 13.46 273,933 +0.03(+0.22%)
Nov 21, 2011 13.35 13.50 13.34 13.43 236,640 +0.10(+0.75%)
Nov 18, 2011 13.33 13.46 13.33 13.33 157,464 -0.01(-0.07%)
Nov 17, 2011 13.38 13.47 13.31 13.34 268,355 -0.05(-0.37%)
Nov 16, 2011 13.35 13.40 13.31 13.39 325,453 +0.04(+0.30%)
Nov 15, 2011 13.47 13.50 13.34 13.35 363,196 -0.13(-0.96%)
Nov 14, 2011 13.80 13.82 13.36 13.48 605,529 -0.31(-2.25%)
Nov 11, 2011 13.97 13.97 13.77 13.79 225,801 -0.21(-1.50%)
Nov 10, 2011 13.72 14.00 13.66 14.00 924,786 +0.30(+2.19%)
Nov 09, 2011 13.48 13.70 13.39 13.70 1,972,325 +0.11(+0.81%)
Nov 08, 2011 13.70 14.17 13.46 13.59 1,350,592 -0.18(-1.31%)
Nov 07, 2011 13.28 13.82 13.24 13.77 757,046 +0.52(+3.92%)
Nov 04, 2011 13.49 13.58 13.23 13.25 409,063 -0.20(-1.49%)
Nov 03, 2011 13.25 13.53 13.20 13.45 356,617 +0.26(+1.97%)
Nov 02, 2011 13.30 13.41 13.12 13.19 677,574 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.