Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.140 4.180 4.110 4.180 9,200 +0.03(+0.72%)
Nov 29, 2005 4.180 4.180 4.140 4.150 16,000 -0.06(-1.43%)
Nov 28, 2005 4.210 4.210 4.210 4.210 4,500 -0.04(-0.94%)
Nov 25, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 23, 2005 4.250 4.300 4.240 4.250 6,700 -0.05(-1.16%)
Nov 22, 2005 4.160 4.300 4.150 4.300 6,500 +0.16(+3.86%)
Nov 21, 2005 4.150 4.150 4.130 4.140 900 +0.04(+0.98%)
Nov 18, 2005 4.070 4.200 4.070 4.100 31,500 -0.22(-5.09%)
Nov 17, 2005 4.260 4.330 4.200 4.320 20,900 +0.06(+1.41%)
Nov 16, 2005 4.260 4.260 4.260 4.260 2,500 +0.00(+0.00%)
Nov 15, 2005 4.120 4.260 4.120 4.260 6,900 +0.11(+2.65%)
Nov 14, 2005 4.250 4.250 4.150 4.150 4,400 -0.10(-2.35%)
Nov 11, 2005 4.330 4.350 4.250 4.250 6,800 -0.06(-1.39%)
Nov 10, 2005 4.240 4.450 4.150 4.310 21,200 +0.02(+0.47%)
Nov 09, 2005 4.110 4.300 4.090 4.290 63,000 +0.20(+4.89%)
Nov 08, 2005 4.260 4.440 4.000 4.090 109,500 -0.07(-1.68%)
Nov 07, 2005 3.590 4.900 3.590 4.160 326,400 +0.62(+17.51%)
Nov 04, 2005 3.600 3.640 3.510 3.540 10,800 -0.02(-0.56%)
Nov 03, 2005 3.560 3.560 3.550 3.560 7,800 -0.04(-1.11%)
Nov 02, 2005 3.700 3.700 3.520 3.600 4,300 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.