Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.42	10.68	10.25	10.29	616,745	-0.06(-0.58%)
Nov 26, 2014	9.870	10.35	10.35	10.35	1,009,400	+0.51(+5.18%)
Nov 25, 2014	10.09	10.15	9.790	9.840	776,949	-0.25(-2.48%)
Nov 24, 2014	9.880	10.12	9.850	10.09	922,933	+0.25(+2.54%)
Nov 21, 2014	9.830	10.02	9.703	9.840	702,495	+0.16(+1.65%)
Nov 20, 2014	9.270	9.770	9.210	9.680	831,941	+0.37(+3.97%)
Nov 19, 2014	9.620	9.650	9.310	9.310	696,996	-0.37(-3.82%)
Nov 18, 2014	9.330	9.820	9.330	9.680	849,974	+0.43(+4.65%)
Nov 17, 2014	9.500	9.700	9.120	9.250	924,753	-0.28(-2.94%)
Nov 14, 2014	9.500	9.582	9.160	9.530	1,126,862	+0.07(+0.74%)
Nov 13, 2014	10.16	10.36	9.450	9.460	1,675,143	-0.66(-6.52%)
Nov 12, 2014	10.05	10.15	9.690	10.12	1,507,849	+0.02(+0.20%)
Nov 11, 2014	9.940	10.39	9.670	10.10	1,811,918	+0.15(+1.51%)
Nov 10, 2014	9.790	10.10	9.540	9.950	1,367,459	+0.18(+1.84%)
Nov 07, 2014	9.690	9.970	9.380	9.770	1,263,479	+0.11(+1.14%)
Nov 06, 2014	9.440	9.690	9.405	9.660	833,114	+0.27(+2.88%)
Nov 05, 2014	9.310	9.460	9.110	9.390	963,225	+0.19(+2.07%)
Nov 04, 2014	9.290	9.510	9.030	9.200	1,085,608	-0.28(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.