Indicators

Dxp Enterprise (NQ: DXPE )

46.78 -0.92 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.45	11.96	11.35	11.92	40,124	+0.46(+4.01%)
Nov 27, 2009	11.50	11.52	11.17	11.46	24,675	-0.32(-2.72%)
Nov 25, 2009	12.05	12.17	11.78	11.78	16,287	-0.18(-1.51%)
Nov 24, 2009	12.10	12.15	11.85	11.96	24,670	-0.17(-1.40%)
Nov 23, 2009	12.24	12.45	12.04	12.13	21,702	+0.09(+0.75%)
Nov 20, 2009	12.01	12.24	11.84	12.04	45,604	-0.11(-0.91%)
Nov 19, 2009	12.45	12.45	12.11	12.15	30,221	-0.44(-3.49%)
Nov 18, 2009	12.50	12.66	12.44	12.59	36,191	+0.09(+0.72%)
Nov 17, 2009	12.10	12.71	12.06	12.50	102,037	+0.51(+4.25%)
Nov 16, 2009	11.50	12.03	11.50	11.99	45,562	+0.55(+4.81%)
Nov 13, 2009	11.53	11.69	11.33	11.44	61,885	-0.21(-1.80%)
Nov 12, 2009	12.00	12.00	11.62	11.65	41,130	-0.38(-3.16%)
Nov 11, 2009	11.69	12.08	11.69	12.03	74,795	+0.43(+3.71%)
Nov 10, 2009	11.46	11.98	11.46	11.60	74,690	+0.12(+1.05%)
Nov 09, 2009	10.73	11.50	10.48	11.48	165,592	+0.79(+7.39%)
Nov 06, 2009	10.83	10.83	10.50	10.69	58,495	-0.27(-2.46%)
Nov 05, 2009	11.20	11.20	10.52	10.96	70,549	-0.08(-0.72%)
Nov 04, 2009	11.63	11.63	11.01	11.04	50,803	-0.56(-4.83%)
Nov 03, 2009	12.47	12.47	11.10	11.60	59,763	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.