Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.695	8.927	8.695	8.815	15,354	+0.18(+2.09%)
Nov 27, 2020	8.644	8.695	8.635	8.635	3,262	+0.05(+0.60%)
Nov 25, 2020	8.584	8.584	8.584	8.584	3,495	-0.00(-0.00%)
Nov 24, 2020	8.584	8.738	8.584	8.584	3,288	+0.09(+1.01%)
Nov 23, 2020	8.506	8.506	8.498	8.498	736	+0.00(+0.00%)
Nov 20, 2020	8.729	8.729	8.498	8.498	3,029	-0.03(-0.40%)
Nov 19, 2020	8.635	8.645	8.532	8.532	1,845	-0.10(-1.19%)
Nov 18, 2020	8.721	8.721	8.549	8.635	2,381	-0.03(-0.40%)
Nov 17, 2020	8.584	8.669	8.584	8.669	5,164	+0.09(+1.00%)
Nov 16, 2020	8.644	8.644	8.584	8.584	12,028	-0.02(-0.25%)
Nov 13, 2020	8.584	8.618	8.584	8.605	3,029	-0.00(-0.02%)
Nov 12, 2020	8.584	8.607	8.584	8.607	4,931	-0.02(-0.18%)
Nov 11, 2020	8.438	8.626	7.648	8.622	7,711	+0.34(+4.09%)
Nov 10, 2020	8.262	8.412	8.262	8.283	3,272	-0.30(-3.50%)
Nov 09, 2020	8.704	9.004	8.575	8.584	8,656	+0.00(+0.00%)
Nov 06, 2020	8.669	8.729	8.584	8.584	5,242	-0.01(-0.10%)
Nov 05, 2020	8.652	8.712	8.592	8.592	1,515	-0.03(-0.40%)
Nov 04, 2020	8.584	8.755	8.584	8.626	6,180	+0.00(+0.00%)
Nov 03, 2020	8.369	8.627	8.369	8.626	228,120	+0.43(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.