Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.154	2.154	2.137	2.137	2,028	-0.18(-7.61%)
Nov 26, 2008	2.330	2.438	2.187	2.313	19,333	-0.21(-8.31%)
Nov 25, 2008	2.187	2.640	2.045	2.522	64,039	+0.62(+32.60%)
Nov 24, 2008	1.860	1.902	1.844	1.902	18,111	+0.09(+5.09%)
Nov 21, 2008	1.986	1.986	1.810	1.810	17,814	-0.22(-10.75%)
Nov 20, 2008	2.279	2.279	1.994	2.028	38,528	-0.31(-13.27%)
Nov 19, 2008	2.447	2.506	2.304	2.338	17,452	-0.18(-6.99%)
Nov 18, 2008	2.438	2.514	2.388	2.514	46,381	-0.02(-0.66%)
Nov 17, 2008	2.522	2.589	2.430	2.531	13,329	-0.07(-2.58%)
Nov 14, 2008	2.514	2.640	2.514	2.598	14,016	+0.01(+0.32%)
Nov 13, 2008	2.740	2.740	2.438	2.589	39,113	-0.06(-2.22%)
Nov 12, 2008	2.866	2.866	2.648	2.648	12,530	-0.29(-9.97%)
Nov 11, 2008	2.958	3.033	2.874	2.941	6,513	-0.03(-1.13%)
Nov 10, 2008	3.218	3.251	2.966	2.975	17,269	-0.30(-9.20%)
Nov 07, 2008	3.285	3.285	3.260	3.276	9,528	-0.01(-0.26%)
Nov 06, 2008	3.260	3.318	3.201	3.285	10,545	+0.03(+0.77%)
Nov 05, 2008	3.478	3.494	3.193	3.260	11,086	-0.26(-7.38%)
Nov 04, 2008	3.519	3.519	3.394	3.519	6,883	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.