Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.52	42.02	40.52	41.65	2,018,868	+1.45(+3.61%)
Nov 26, 2014	40.09	40.20	40.20	40.20	1,056,276	+0.05(+0.13%)
Nov 25, 2014	39.37	40.45	39.35	40.15	2,171,922	+0.87(+2.23%)
Nov 24, 2014	39.33	39.47	39.17	39.27	1,467,969	-0.04(-0.11%)
Nov 21, 2014	39.21	39.45	39.01	39.32	2,186,262	+0.47(+1.21%)
Nov 20, 2014	38.52	39.00	38.47	38.85	799,336	+0.22(+0.57%)
Nov 19, 2014	38.74	38.82	38.48	38.63	977,050	-0.17(-0.43%)
Nov 18, 2014	38.71	39.02	38.64	38.80	1,060,434	+0.04(+0.11%)
Nov 17, 2014	38.63	38.87	38.49	38.75	1,103,850	-0.04(-0.11%)
Nov 14, 2014	38.79	39.04	38.61	38.80	837,029	+0.02(+0.05%)
Nov 13, 2014	38.92	38.98	38.42	38.78	1,007,628	-0.01(-0.02%)
Nov 12, 2014	38.98	39.18	38.76	38.79	979,486	-0.31(-0.79%)
Nov 11, 2014	39.19	39.27	38.78	39.10	910,310	-0.04(-0.09%)
Nov 10, 2014	38.99	39.14	38.63	39.13	911,658	+0.05(+0.12%)
Nov 07, 2014	38.89	39.15	38.65	39.08	1,424,449	+0.20(+0.51%)
Nov 06, 2014	38.52	39.03	38.39	38.89	1,276,631	+0.49(+1.27%)
Nov 05, 2014	38.58	38.90	38.13	38.40	3,168,027	-0.81(-2.07%)
Nov 04, 2014	37.98	39.68	37.98	39.21	2,784,224	+1.49(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.