Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.47	29.68	28.91	28.97	49,625	-0.61(-2.06%)
Nov 26, 2014	29.22	29.58	29.58	29.58	58,900	+0.43(+1.48%)
Nov 25, 2014	29.36	29.53	28.93	29.15	257,324	-0.24(-0.82%)
Nov 24, 2014	29.14	29.49	29.03	29.39	84,137	+0.24(+0.82%)
Nov 21, 2014	29.98	30.00	29.06	29.15	71,176	-0.50(-1.69%)
Nov 20, 2014	28.92	29.70	28.84	29.65	60,880	+0.54(+1.86%)
Nov 19, 2014	29.65	29.71	29.06	29.11	58,920	-0.63(-2.12%)
Nov 18, 2014	29.86	30.05	29.58	29.74	44,954	+0.06(+0.20%)
Nov 17, 2014	29.92	30.28	29.61	29.68	44,306	-0.31(-1.03%)
Nov 14, 2014	30.32	30.32	29.88	29.99	92,088	-0.22(-0.73%)
Nov 13, 2014	30.69	30.69	30.11	30.21	42,474	-0.36(-1.18%)
Nov 12, 2014	30.05	30.63	29.61	30.57	61,834	+0.40(+1.33%)
Nov 11, 2014	30.61	30.61	30.13	30.17	74,069	-0.35(-1.15%)
Nov 10, 2014	30.65	30.67	30.21	30.52	72,528	-0.02(-0.07%)
Nov 07, 2014	30.30	30.63	30.10	30.54	94,708	+0.20(+0.66%)
Nov 06, 2014	30.26	30.46	30.06	30.34	41,225	+0.04(+0.13%)
Nov 05, 2014	30.28	30.41	30.05	30.30	44,933	+0.26(+0.87%)
Nov 04, 2014	29.86	30.11	29.85	30.04	69,431	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.