Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.79	33.44	32.79	32.83	21,900	-0.45(-1.35%)
Nov 27, 2002	32.22	33.32	31.75	33.28	26,200	+1.17(+3.64%)
Nov 26, 2002	33.24	33.24	31.85	32.11	33,200	-1.14(-3.43%)
Nov 25, 2002	32.75	33.25	32.50	33.25	15,600	+0.55(+1.68%)
Nov 22, 2002	31.34	33.20	31.24	32.70	27,800	+0.35(+1.08%)
Nov 21, 2002	31.41	34.00	31.41	32.35	52,000	+0.91(+2.89%)
Nov 20, 2002	31.11	31.58	31.00	31.44	33,200	+0.10(+0.32%)
Nov 19, 2002	29.75	32.04	29.75	31.34	54,600	+1.34(+4.47%)
Nov 18, 2002	30.29	30.31	29.76	30.00	24,700	-0.07(-0.23%)
Nov 15, 2002	30.07	30.30	30.01	30.07	10,000	-0.13(-0.43%)
Nov 14, 2002	29.95	30.86	29.95	30.20	42,500	+0.28(+0.94%)
Nov 13, 2002	29.89	30.25	29.55	29.92	25,500	-0.08(-0.27%)
Nov 12, 2002	28.69	30.13	28.65	30.00	69,200	+1.53(+5.37%)
Nov 11, 2002	29.00	29.15	28.36	28.47	41,800	-0.45(-1.56%)
Nov 08, 2002	29.00	29.00	28.76	28.92	69,900	-0.07(-0.24%)
Nov 07, 2002	29.10	29.22	28.87	28.99	57,800	+0.23(+0.80%)
Nov 06, 2002	28.60	29.00	28.50	28.76	59,000	+0.19(+0.67%)
Nov 05, 2002	28.26	28.57	28.00	28.57	22,800	+0.31(+1.10%)
Nov 04, 2002	28.16	28.70	27.90	28.26	31,300	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.