Indicators

Avnet Inc (NQ: AVT )

53.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.11	28.24	27.76	27.80	1,140,928	-0.29(-1.04%)
Nov 27, 2020	27.83	28.69	27.83	28.09	641,847	+0.16(+0.59%)
Nov 25, 2020	28.41	28.41	27.72	27.93	937,715	-0.52(-1.84%)
Nov 24, 2020	27.43	28.57	27.08	28.45	1,205,377	+1.28(+4.72%)
Nov 23, 2020	26.86	27.28	26.64	27.17	526,875	+0.84(+3.20%)
Nov 20, 2020	26.21	26.43	26.00	26.32	516,949	-0.07(-0.28%)
Nov 19, 2020	26.26	26.46	25.82	26.40	525,621	+0.01(+0.03%)
Nov 18, 2020	27.04	27.26	26.37	26.39	459,373	-0.52(-1.94%)
Nov 17, 2020	26.95	27.16	26.42	26.91	525,999	-0.43(-1.57%)
Nov 16, 2020	26.32	27.43	26.32	27.34	624,732	+1.01(+3.83%)
Nov 13, 2020	25.83	26.52	25.54	26.33	575,359	+0.87(+3.40%)
Nov 12, 2020	25.90	26.39	25.22	25.47	589,411	-0.68(-2.61%)
Nov 11, 2020	26.09	26.22	25.40	26.15	807,994	+0.26(+0.99%)
Nov 10, 2020	25.72	26.20	25.37	25.89	792,825	+0.05(+0.21%)
Nov 09, 2020	25.19	26.40	25.05	25.84	866,778	+1.35(+5.50%)
Nov 06, 2020	24.46	24.66	24.14	24.49	532,234	+0.10(+0.41%)
Nov 05, 2020	23.90	24.70	23.63	24.39	835,203	+0.81(+3.44%)
Nov 04, 2020	23.96	24.23	23.32	23.58	761,253	-0.51(-2.11%)
Nov 03, 2020	24.02	24.25	23.86	24.09	607,891	+0.48(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.