Indicators

Avnet Inc (NQ: AVT )

53.98 -0.81 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.61	36.80	36.23	36.26	310,349	-0.60(-1.62%)
Nov 27, 2019	36.84	37.00	36.64	36.85	432,224	+0.20(+0.54%)
Nov 26, 2019	36.63	36.92	36.37	36.66	715,580	+0.03(+0.07%)
Nov 25, 2019	36.16	36.81	35.96	36.63	639,424	+0.60(+1.67%)
Nov 22, 2019	36.30	36.52	35.96	36.03	601,862	-0.20(-0.55%)
Nov 21, 2019	36.03	36.27	35.79	36.23	994,284	+0.18(+0.49%)
Nov 20, 2019	36.10	36.35	35.53	36.05	995,771	-0.10(-0.27%)
Nov 19, 2019	36.38	36.57	35.93	36.15	827,535	-0.04(-0.10%)
Nov 18, 2019	36.34	36.52	36.03	36.18	467,781	-0.39(-1.07%)
Nov 15, 2019	36.51	36.75	36.18	36.58	537,393	+0.40(+1.11%)
Nov 14, 2019	36.09	36.47	35.22	36.18	933,567	-0.37(-1.02%)
Nov 13, 2019	36.34	36.83	36.34	36.55	758,119	+0.01(+0.02%)
Nov 12, 2019	36.91	37.07	36.34	36.54	1,233,914	-0.38(-1.04%)
Nov 11, 2019	37.17	37.50	36.91	36.92	1,509,017	-0.49(-1.31%)
Nov 08, 2019	37.14	37.44	36.84	37.42	816,572	+0.08(+0.21%)
Nov 07, 2019	37.09	37.41	36.65	37.33	1,428,631	+0.74(+2.02%)
Nov 06, 2019	37.00	37.09	36.11	36.59	1,177,186	-0.44(-1.18%)
Nov 05, 2019	36.83	37.48	36.82	37.03	1,460,941	+0.29(+0.78%)
Nov 04, 2019	36.16	36.83	36.05	36.75	1,397,989	+1.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.