Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.60 13.64 13.39 13.49 482,600 -0.08(-0.59%)
Nov 29, 2012 13.27 13.77 13.20 13.57 857,322 +0.35(+2.65%)
Nov 28, 2012 12.99 13.24 12.85 13.22 704,969 +0.23(+1.77%)
Nov 27, 2012 12.98 13.24 12.91 12.99 520,722 -0.01(-0.08%)
Nov 26, 2012 12.92 13.06 12.86 13.00 654,205 +0.05(+0.39%)
Nov 23, 2012 13.00 13.00 12.90 12.95 214,122 -0.02(-0.15%)
Nov 21, 2012 12.92 13.01 12.88 12.97 397,745 +0.06(+0.46%)
Nov 20, 2012 12.89 13.00 12.84 12.91 582,663 -0.05(-0.39%)
Nov 19, 2012 12.86 13.06 12.75 12.96 568,730 +0.20(+1.57%)
Nov 16, 2012 12.50 12.82 12.50 12.76 472,820 +0.21(+1.67%)
Nov 15, 2012 12.49 12.68 12.41 12.55 920,268 +0.10(+0.76%)
Nov 14, 2012 12.78 12.91 12.43 12.46 809,725 -0.30(-2.39%)
Nov 13, 2012 12.79 12.99 12.71 12.76 579,905 -0.03(-0.23%)
Nov 12, 2012 12.68 13.02 12.63 12.79 798,283 +0.17(+1.35%)
Nov 09, 2012 12.64 13.05 12.51 12.62 763,048 -0.03(-0.24%)
Nov 08, 2012 12.84 12.87 12.48 12.65 794,490 -0.17(-1.33%)
Nov 07, 2012 12.23 13.05 12.14 12.82 1,326,249 +0.44(+3.55%)
Nov 06, 2012 12.63 12.75 11.73 12.38 2,190,232 -0.12(-0.96%)
Nov 05, 2012 12.28 12.58 12.21 12.50 600,048 +0.24(+1.96%)
Nov 02, 2012 12.39 12.39 12.16 12.26 603,875 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.