Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.72	17.15	15.99	16.72	14,851	+0.00(+0.00%)
Nov 27, 2009	16.57	16.72	15.99	16.72	1,496	+0.18(+1.10%)
Nov 25, 2009	16.86	16.86	16.34	16.54	1,092	-0.62(-3.60%)
Nov 24, 2009	16.28	17.15	15.82	17.15	3,219	+0.94(+5.83%)
Nov 23, 2009	15.77	16.90	15.74	16.21	10,078	+0.40(+2.53%)
Nov 20, 2009	16.90	17.19	15.77	15.81	4,679	-1.05(-6.25%)
Nov 19, 2009	16.86	16.90	16.86	16.86	659	-0.02(-0.11%)
Nov 18, 2009	16.57	16.90	16.35	16.88	1,072	-0.02(-0.11%)
Nov 17, 2009	16.83	17.04	16.53	16.90	567	+0.40(+2.42%)
Nov 16, 2009	16.68	16.86	16.35	16.50	2,806	+0.33(+2.02%)
Nov 13, 2009	16.10	16.17	15.81	16.17	1,332	+0.07(+0.45%)
Nov 12, 2009	16.28	16.28	15.81	16.10	454	-0.25(-1.55%)
Nov 11, 2009	16.32	16.35	16.32	16.35	742	-0.00(-0.00%)
Nov 10, 2009	16.50	16.86	15.66	16.35	6,129	+0.58(+3.68%)
Nov 09, 2009	16.86	16.86	15.77	15.77	3,931	-0.76(-4.61%)
Nov 06, 2009	16.50	16.54	15.99	16.54	1,498	+0.18(+1.11%)
Nov 05, 2009	16.17	16.50	16.04	16.35	2,325	+0.18(+1.12%)
Nov 04, 2009	16.17	16.17	15.55	16.17	715	+0.00(+0.00%)
Nov 03, 2009	15.88	16.35	15.55	16.17	3,615	+0.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.