Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.90	74.60	70.90	73.60	66,329	+3.20(+4.55%)
Nov 26, 2014	68.80	70.40	70.40	70.40	44,960	+1.60(+2.33%)
Nov 25, 2014	68.20	70.10	67.80	68.80	48,024	+0.60(+0.88%)
Nov 24, 2014	67.70	68.78	67.20	68.20	35,531	+0.40(+0.59%)
Nov 21, 2014	67.30	68.95	67.00	67.80	33,999	+1.25(+1.88%)
Nov 20, 2014	68.20	68.80	65.70	66.55	56,587	-1.95(-2.85%)
Nov 19, 2014	68.40	69.80	67.50	68.50	41,067	-0.40(-0.58%)
Nov 18, 2014	67.60	69.30	67.20	68.90	32,424	+1.30(+1.92%)
Nov 17, 2014	70.00	70.40	67.40	67.60	46,608	-2.20(-3.15%)
Nov 14, 2014	65.90	70.20	65.90	69.80	48,450	+3.70(+5.60%)
Nov 13, 2014	68.30	68.70	66.10	66.10	35,159	-2.40(-3.50%)
Nov 12, 2014	66.30	68.50	66.30	68.50	31,396	+1.60(+2.39%)
Nov 11, 2014	65.90	67.40	65.30	66.90	42,466	+1.30(+1.98%)
Nov 10, 2014	65.40	66.20	64.40	65.60	32,235	+0.50(+0.77%)
Nov 07, 2014	65.20	66.09	63.20	65.10	37,372	-0.30(-0.46%)
Nov 06, 2014	62.50	66.50	62.50	65.40	70,730	+3.10(+4.98%)
Nov 05, 2014	62.50	63.40	61.60	62.30	59,479	+0.00(+0.00%)
Nov 04, 2014	62.50	63.62	61.30	62.30	41,168	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.