Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.20	66.00	64.40	64.60	0	-0.40(-0.62%)
Nov 27, 2013	62.90	65.70	62.60	65.00	0	+2.40(+3.83%)
Nov 26, 2013	65.10	66.68	62.50	62.60	0	-2.50(-3.84%)
Nov 25, 2013	62.80	65.80	61.40	65.10	22,070	+2.20(+3.50%)
Nov 22, 2013	62.90	63.50	61.41	62.90	0	+0.00(+0.00%)
Nov 21, 2013	62.40	63.80	62.30	62.90	16,708	+0.50(+0.80%)
Nov 20, 2013	62.10	62.80	61.90	62.40	0	+0.30(+0.48%)
Nov 19, 2013	63.60	64.60	61.50	62.10	24,194	-1.80(-2.82%)
Nov 18, 2013	66.00	66.20	63.70	63.90	0	-2.00(-3.03%)
Nov 15, 2013	67.00	67.20	65.60	65.90	0	-1.20(-1.79%)
Nov 14, 2013	66.40	67.40	65.50	67.10	0	+0.60(+0.90%)
Nov 13, 2013	62.90	66.50	62.80	66.50	0	+3.50(+5.56%)
Nov 12, 2013	64.50	64.50	62.40	63.00	0	-1.50(-2.33%)
Nov 11, 2013	64.10	64.90	62.80	64.50	0	+0.20(+0.31%)
Nov 08, 2013	63.20	65.10	62.10	64.30	0	+0.90(+1.42%)
Nov 07, 2013	63.00	64.30	61.70	63.40	42,682	+0.70(+1.12%)
Nov 06, 2013	67.50	67.50	61.30	62.70	44,529	-4.70(-6.97%)
Nov 05, 2013	67.60	68.50	65.40	67.40	0	+1.00(+1.51%)
Nov 04, 2013	66.60	68.30	65.80	66.40	64,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.