Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	117.36	119.35	113.66	114.60	37,096	-1.62(-1.39%)
Nov 27, 2009	116.50	119.73	114.89	116.22	8,334	-3.99(-3.32%)
Nov 25, 2009	121.73	122.68	120.11	120.21	8,642	-0.67(-0.55%)
Nov 24, 2009	123.63	124.58	120.20	120.88	23,709	-2.28(-1.85%)
Nov 23, 2009	122.30	123.63	120.88	123.16	21,533	+2.38(+1.97%)
Nov 20, 2009	119.35	122.58	119.26	120.78	18,903	+1.05(+0.87%)
Nov 19, 2009	120.02	122.20	117.26	119.73	35,032	-1.52(-1.25%)
Nov 18, 2009	122.20	123.44	120.21	121.25	23,515	-1.43(-1.16%)
Nov 17, 2009	122.20	125.34	121.38	122.68	27,530	-1.05(-0.85%)
Nov 16, 2009	121.54	123.92	119.26	123.73	67,352	+2.47(+2.04%)
Nov 13, 2009	120.21	121.83	118.31	121.25	32,101	+1.24(+1.03%)
Nov 12, 2009	122.68	124.68	119.92	120.02	26,459	-2.66(-2.17%)
Nov 11, 2009	120.40	122.68	119.73	122.68	55,127	+3.90(+3.28%)
Nov 10, 2009	114.70	119.45	114.22	118.78	86,057	+4.09(+3.56%)
Nov 09, 2009	113.56	115.36	113.56	114.70	30,104	+1.14(+1.00%)
Nov 06, 2009	110.99	114.30	110.71	113.56	53,738	+1.81(+1.62%)
Nov 05, 2009	113.46	113.84	111.09	111.75	163,482	-1.71(-1.51%)
Nov 04, 2009	126.86	128.00	113.18	113.46	158,429	-20.24(-15.14%)
Nov 03, 2009	133.13	135.70	131.14	133.70	16,696	-0.76(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.