Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	176.18	179.89	166.01	170.10	14,252	-7.60(-4.28%)
Nov 26, 2008	167.34	180.08	167.34	177.70	24,627	+6.56(+3.83%)
Nov 25, 2008	169.24	172.76	160.88	171.14	22,453	+3.04(+1.81%)
Nov 24, 2008	160.03	169.91	156.41	168.10	30,283	+9.60(+6.06%)
Nov 21, 2008	154.70	161.55	146.91	158.50	61,620	+5.70(+3.73%)
Nov 20, 2008	156.79	167.25	152.42	152.80	44,415	-3.99(-2.55%)
Nov 19, 2008	168.86	176.18	156.79	156.79	37,253	-12.54(-7.41%)
Nov 18, 2008	177.42	184.16	164.30	169.34	46,657	-8.08(-4.55%)
Nov 17, 2008	178.65	184.35	177.42	177.42	16,924	-2.95(-1.63%)
Nov 14, 2008	185.30	193.19	179.79	180.36	26,746	-8.17(-4.33%)
Nov 13, 2008	178.84	189.39	169.24	188.53	37,453	+9.98(+5.59%)
Nov 12, 2008	183.50	193.57	178.08	178.56	26,075	-7.79(-4.18%)
Nov 11, 2008	187.30	192.43	180.17	186.35	22,495	-2.66(-1.41%)
Nov 10, 2008	201.65	201.65	187.68	189.01	23,038	-8.55(-4.33%)
Nov 07, 2008	198.32	201.17	193.00	197.56	15,766	+0.29(+0.14%)
Nov 06, 2008	196.33	203.36	194.81	197.28	17,123	-0.86(-0.43%)
Nov 05, 2008	206.59	214.19	197.09	198.13	21,168	-9.79(-4.71%)
Nov 04, 2008	209.06	213.43	203.55	207.92	24,691	+3.80(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.