Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	128.19	130.09	126.67	129.14	8,781	+0.95(+0.74%)
Nov 26, 2003	125.06	128.29	125.06	128.19	22,523	+1.43(+1.12%)
Nov 25, 2003	126.86	128.29	125.53	126.77	22,894	-1.33(-1.04%)
Nov 24, 2003	122.58	128.29	122.58	128.10	9,147	+5.32(+4.33%)
Nov 21, 2003	124.68	126.01	122.20	122.78	16,686	-1.90(-1.52%)
Nov 20, 2003	124.39	124.87	122.30	124.68	21,391	+1.14(+0.92%)
Nov 19, 2003	124.20	124.96	121.25	123.53	37,550	-0.76(-0.61%)
Nov 18, 2003	124.58	125.82	123.63	124.30	20,218	+0.38(+0.31%)
Nov 17, 2003	128.29	128.86	123.53	123.92	13,843	-4.94(-3.83%)
Nov 14, 2003	127.81	130.85	127.34	128.86	16,314	+0.57(+0.44%)
Nov 13, 2003	126.39	128.76	124.39	128.29	22,431	+1.90(+1.50%)
Nov 12, 2003	125.91	127.81	124.58	126.39	40,604	+1.05(+0.83%)
Nov 11, 2003	125.44	127.62	121.16	125.34	18,391	-1.05(-0.83%)
Nov 10, 2003	125.72	128.19	124.01	126.39	16,775	-1.81(-1.41%)
Nov 07, 2003	125.44	128.67	124.30	128.19	11,643	+2.66(+2.12%)
Nov 06, 2003	124.01	125.91	123.53	125.53	17,106	+2.76(+2.24%)
Nov 05, 2003	125.06	125.82	122.78	122.78	16,081	-3.52(-2.78%)
Nov 04, 2003	124.20	127.43	124.11	126.29	11,742	+1.71(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.