Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	143.97	146.34	140.74	146.34	9,513	+2.95(+2.05%)
Nov 27, 2002	132.28	143.87	132.09	143.40	20,962	+5.99(+4.36%)
Nov 26, 2002	142.07	142.07	128.38	137.41	34,442	-4.18(-2.95%)
Nov 25, 2002	142.07	144.35	137.79	141.59	27,781	-3.61(-2.49%)
Nov 22, 2002	144.92	146.53	142.54	145.20	20,320	+0.47(+0.33%)
Nov 21, 2002	141.12	147.29	140.54	144.73	20,951	+3.23(+2.28%)
Nov 20, 2002	141.59	144.92	139.31	141.50	17,363	+0.09(+0.07%)
Nov 19, 2002	139.22	142.07	139.22	141.40	27,371	+2.85(+2.06%)
Nov 18, 2002	134.56	141.40	133.04	138.55	24,077	+5.70(+4.29%)
Nov 15, 2002	131.14	135.03	131.14	132.85	6,966	+0.76(+0.58%)
Nov 14, 2002	135.60	137.03	129.05	132.09	12,059	-1.62(-1.22%)
Nov 13, 2002	131.99	134.65	128.76	133.71	18,468	+2.57(+1.96%)
Nov 12, 2002	125.82	133.61	125.15	131.14	20,836	+5.70(+4.55%)
Nov 11, 2002	133.99	134.46	125.25	125.44	17,637	-8.55(-6.38%)
Nov 08, 2002	134.65	134.75	128.29	133.99	22,940	-0.57(-0.42%)
Nov 07, 2002	128.48	135.41	128.19	134.56	23,477	+3.05(+2.32%)
Nov 06, 2002	125.44	132.18	124.96	131.51	24,761	+5.12(+4.05%)
Nov 05, 2002	131.61	133.51	124.01	126.39	27,318	-5.04(-3.83%)
Nov 04, 2002	133.04	137.79	126.63	131.42	24,592	+0.66(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.