Indicators

Aware Inc (NQ: AWRE )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.335	4.357	4.335	4.357	0	+0.01(+0.17%)
Nov 27, 2013	4.343	4.365	4.306	4.350	0	+0.01(+0.17%)
Nov 26, 2013	4.293	4.343	4.282	4.343	0	-0.01(-0.34%)
Nov 25, 2013	4.394	4.416	4.307	4.357	0	-0.03(-0.67%)
Nov 22, 2013	4.232	4.402	4.232	4.387	0	+0.13(+3.11%)
Nov 21, 2013	4.232	4.254	4.159	4.254	0	+0.00(+0.00%)
Nov 20, 2013	4.269	4.269	4.210	4.254	0	-0.01(-0.34%)
Nov 19, 2013	4.019	4.306	3.989	4.269	0	+0.22(+5.45%)
Nov 18, 2013	4.085	4.085	4.011	4.048	0	-0.02(-0.54%)
Nov 15, 2013	3.975	4.100	3.939	4.070	0	+0.06(+1.47%)
Nov 14, 2013	3.901	4.034	3.864	4.011	0	-0.02(-0.55%)
Nov 13, 2013	4.049	4.063	3.989	4.034	0	-0.06(-1.44%)
Nov 12, 2013	4.056	4.122	4.026	4.092	0	+0.04(+1.09%)
Nov 11, 2013	4.026	4.115	4.026	4.048	0	+0.02(+0.55%)
Nov 08, 2013	3.894	4.078	3.879	4.026	0	+0.10(+2.43%)
Nov 07, 2013	3.908	3.930	3.879	3.930	0	+0.05(+1.33%)
Nov 06, 2013	3.842	3.894	3.827	3.879	0	+0.04(+0.96%)
Nov 05, 2013	3.827	3.872	3.813	3.842	0	+0.01(+0.38%)
Nov 04, 2013	3.842	3.850	3.827	3.827	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.