Indicators

Strayer Education (NQ: STRA )

115.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	124.07	125.67	123.36	124.50	112,939	-0.64(-0.51%)
Nov 27, 2019	127.92	128.61	124.35	125.14	243,981	-1.52(-1.20%)
Nov 26, 2019	125.13	127.10	123.50	126.66	357,707	+1.62(+1.30%)
Nov 25, 2019	121.59	125.16	121.56	125.03	196,814	+3.96(+3.27%)
Nov 22, 2019	120.69	121.48	118.60	121.07	146,639	+0.85(+0.71%)
Nov 21, 2019	120.77	122.02	119.47	120.22	308,882	-0.86(-0.71%)
Nov 20, 2019	120.74	122.15	119.53	121.08	237,387	-0.15(-0.12%)
Nov 19, 2019	121.02	121.90	119.84	121.22	379,055	+0.71(+0.59%)
Nov 18, 2019	120.55	121.94	120.03	120.52	238,893	-0.64(-0.53%)
Nov 15, 2019	119.28	121.40	118.29	121.16	974,030	+1.89(+1.58%)
Nov 14, 2019	118.38	119.62	116.92	119.27	162,459	+0.83(+0.70%)
Nov 13, 2019	119.81	120.82	113.35	118.44	351,099	-2.48(-2.05%)
Nov 12, 2019	121.31	121.46	118.75	120.92	155,333	-0.24(-0.19%)
Nov 11, 2019	118.11	122.42	117.32	121.16	235,200	+4.08(+3.48%)
Nov 08, 2019	115.05	117.82	113.42	117.08	360,087	+1.54(+1.33%)
Nov 07, 2019	115.63	121.36	111.90	115.54	772,458	+8.77(+8.21%)
Nov 06, 2019	107.97	108.75	106.76	106.77	166,499	-1.14(-1.05%)
Nov 05, 2019	107.92	110.02	107.24	107.91	139,217	+0.39(+0.36%)
Nov 04, 2019	108.41	110.14	107.34	107.52	156,906	-0.50(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.