Indicators

Strayer Education (NQ: STRA )

115.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.14	65.50	63.85	64.04	64,220	-0.20(-0.32%)
Nov 26, 2014	64.09	64.25	64.25	64.25	127,166	+0.14(+0.22%)
Nov 25, 2014	64.31	64.64	63.86	64.10	86,830	-0.25(-0.39%)
Nov 24, 2014	64.06	64.75	63.93	64.36	149,947	+0.31(+0.49%)
Nov 21, 2014	65.02	65.93	63.87	64.04	138,235	-0.31(-0.49%)
Nov 20, 2014	63.77	64.81	63.59	64.36	110,812	+0.58(+0.90%)
Nov 19, 2014	65.21	65.21	63.67	63.78	121,074	-1.27(-1.95%)
Nov 18, 2014	64.70	65.42	63.82	65.05	76,617	+0.55(+0.85%)
Nov 17, 2014	66.51	66.83	64.12	64.50	140,649	-2.24(-3.36%)
Nov 14, 2014	65.45	67.39	65.04	66.74	101,251	+1.28(+1.95%)
Nov 13, 2014	66.66	67.50	65.31	65.47	106,124	-1.29(-1.93%)
Nov 12, 2014	66.27	67.13	65.91	66.75	155,624	+0.36(+0.55%)
Nov 11, 2014	66.62	67.12	65.83	66.39	177,984	-0.47(-0.70%)
Nov 10, 2014	67.13	67.41	66.02	66.85	151,217	+0.00(+0.00%)
Nov 07, 2014	66.62	67.06	65.51	66.85	178,015	+0.41(+0.62%)
Nov 06, 2014	66.01	66.83	65.96	66.44	157,142	+0.30(+0.45%)
Nov 05, 2014	64.13	66.62	64.13	66.14	347,031	+2.13(+3.33%)
Nov 04, 2014	60.85	64.93	60.56	64.01	286,985	+3.16(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.