Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	148.33	150.00	147.32	149.52	248,516	+0.38(+0.25%)
Nov 27, 2009	146.60	149.47	146.60	149.14	99,269	+0.54(+0.36%)
Nov 25, 2009	151.39	151.41	146.69	148.60	169,459	+1.48(+1.00%)
Nov 24, 2009	145.10	148.27	143.51	147.13	165,943	+2.01(+1.38%)
Nov 23, 2009	144.21	147.34	142.72	145.12	202,966	+1.28(+0.89%)
Nov 20, 2009	144.83	144.83	142.88	143.84	383,341	-1.57(-1.08%)
Nov 19, 2009	147.83	148.86	144.27	145.42	237,691	-3.09(-2.08%)
Nov 18, 2009	151.47	151.86	148.40	148.51	250,108	-2.80(-1.85%)
Nov 17, 2009	149.60	151.31	149.35	151.31	180,815	+0.79(+0.53%)
Nov 16, 2009	147.80	151.34	147.37	150.51	267,081	+3.55(+2.42%)
Nov 13, 2009	145.85	147.77	145.17	146.96	131,921	+1.75(+1.20%)
Nov 12, 2009	146.11	147.27	144.78	145.21	141,100	-0.93(-0.64%)
Nov 11, 2009	145.39	148.27	145.39	146.14	244,563	-1.38(-0.93%)
Nov 10, 2009	148.67	150.67	147.03	147.52	238,814	-2.20(-1.47%)
Nov 09, 2009	151.83	151.84	144.12	149.72	511,667	-1.56(-1.03%)
Nov 06, 2009	152.06	153.87	150.57	151.28	199,244	-0.79(-0.52%)
Nov 05, 2009	152.93	152.93	150.40	152.07	260,848	+1.75(+1.16%)
Nov 04, 2009	154.45	154.45	148.68	150.32	583,217	-4.47(-2.89%)
Nov 03, 2009	152.93	154.92	152.01	154.79	185,026	+0.76(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.