Indicators

Strayer Education (NQ: STRA )

112.66 -3.05 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	178.08	181.63	177.03	181.34	87,713	+1.44(+0.80%)
Nov 26, 2008	179.78	180.95	175.26	179.90	338,560	+3.58(+2.03%)
Nov 25, 2008	173.95	176.80	164.69	176.31	507,030	+7.35(+4.35%)
Nov 24, 2008	166.35	170.65	162.78	168.97	485,283	+5.94(+3.64%)
Nov 21, 2008	164.71	164.71	153.03	163.03	523,875	+2.23(+1.39%)
Nov 20, 2008	158.96	164.61	157.65	160.79	407,860	-1.88(-1.16%)
Nov 19, 2008	165.27	169.72	162.68	162.68	270,151	-4.12(-2.47%)
Nov 18, 2008	165.97	168.64	163.90	166.80	196,217	+0.64(+0.38%)
Nov 17, 2008	163.64	167.03	162.20	166.17	217,280	+1.98(+1.21%)
Nov 14, 2008	162.20	168.55	160.26	164.18	289,505	+0.85(+0.52%)
Nov 13, 2008	160.77	163.33	154.47	163.33	453,023	+2.99(+1.86%)
Nov 12, 2008	164.99	167.03	159.88	160.34	257,945	-5.85(-3.52%)
Nov 11, 2008	166.50	168.06	164.30	166.19	215,892	-1.21(-0.72%)
Nov 10, 2008	169.65	170.44	166.82	167.40	133,261	+0.95(+0.57%)
Nov 07, 2008	165.25	168.94	164.24	166.45	371,262	+1.79(+1.08%)
Nov 06, 2008	164.23	167.97	163.06	164.67	244,927	-0.63(-0.38%)
Nov 05, 2008	164.71	168.76	161.67	165.30	303,926	-0.56(-0.34%)
Nov 04, 2008	173.00	178.23	165.38	165.86	535,619	-4.24(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.