Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	83.74	84.69	83.33	84.59	19,740	+0.87(+1.04%)
Nov 26, 2003	82.39	83.72	81.90	83.72	66,887	+1.61(+1.96%)
Nov 25, 2003	81.90	82.75	81.10	82.10	81,422	+0.57(+0.70%)
Nov 24, 2003	78.96	81.54	78.96	81.54	76,935	+2.23(+2.81%)
Nov 21, 2003	79.34	79.34	78.60	79.31	50,072	+0.03(+0.04%)
Nov 20, 2003	80.67	80.92	78.89	79.28	68,502	-1.45(-1.80%)
Nov 19, 2003	81.00	81.64	80.14	80.73	141,754	-0.46(-0.57%)
Nov 18, 2003	80.17	82.53	79.54	81.20	95,970	+1.57(+1.98%)
Nov 17, 2003	79.84	80.40	76.73	79.62	203,417	-0.95(-1.17%)
Nov 14, 2003	81.53	82.07	80.17	80.57	178,492	-0.95(-1.16%)
Nov 13, 2003	80.20	81.51	79.89	81.51	44,564	+1.34(+1.67%)
Nov 12, 2003	79.16	80.28	78.59	80.17	58,076	+1.26(+1.59%)
Nov 11, 2003	80.47	80.60	78.08	78.92	79,014	-1.79(-2.21%)
Nov 10, 2003	81.41	81.76	79.82	80.70	66,802	-0.72(-0.88%)
Nov 07, 2003	81.87	82.50	80.77	81.42	87,040	-0.30(-0.36%)
Nov 06, 2003	80.51	82.03	80.51	81.72	90,002	+1.09(+1.35%)
Nov 05, 2003	80.57	81.10	79.58	80.63	99,156	+0.39(+0.48%)
Nov 04, 2003	78.55	81.69	77.99	80.24	309,134	+1.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.