Indicators

Strayer Education (NQ: STRA )

112.87 -1.93 (-1.68%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	44.81	45.80	44.55	45.44	75,158	+0.90(+2.02%)
Nov 27, 2002	44.14	44.98	44.05	44.54	95,236	+0.33(+0.74%)
Nov 26, 2002	44.60	44.86	43.95	44.21	106,595	-0.39(-0.87%)
Nov 25, 2002	43.87	44.74	43.87	44.60	51,382	+0.68(+1.55%)
Nov 22, 2002	43.21	44.49	43.00	43.92	80,574	+0.52(+1.20%)
Nov 21, 2002	43.74	43.89	42.93	43.39	143,052	-0.11(-0.26%)
Nov 20, 2002	44.02	44.59	42.96	43.51	206,059	-0.39(-0.88%)
Nov 19, 2002	41.96	44.12	41.60	43.89	196,416	+2.06(+4.92%)
Nov 18, 2002	41.49	42.39	40.65	41.84	172,640	+0.23(+0.55%)
Nov 15, 2002	39.75	41.79	39.75	41.61	1,327,628	+1.70(+4.27%)
Nov 14, 2002	40.12	41.40	39.90	39.90	252,950	-0.18(-0.45%)
Nov 13, 2002	40.21	41.18	39.94	40.09	174,225	+0.00(+0.00%)
Nov 12, 2002	41.02	41.02	39.37	40.09	93,519	-0.61(-1.49%)
Nov 11, 2002	42.03	42.03	40.69	40.69	55,609	-1.46(-3.47%)
Nov 08, 2002	42.77	43.30	42.02	42.15	69,082	-0.58(-1.35%)
Nov 07, 2002	40.84	43.30	40.40	42.73	130,372	+2.04(+5.00%)
Nov 06, 2002	39.59	41.40	39.37	40.69	58,251	+1.06(+2.67%)
Nov 05, 2002	40.35	40.65	39.07	39.63	236,835	-0.80(-1.98%)
Nov 04, 2002	42.45	42.70	40.41	40.43	315,825	-1.96(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.