Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.582	4.582	4.582	4.582	615	-0.01(-0.14%)
Nov 27, 2002	4.588	4.647	4.588	4.588	10,924	+0.01(+0.14%)
Nov 26, 2002	4.582	4.582	4.582	4.582	769	+0.03(+0.71%)
Nov 25, 2002	4.556	4.556	4.491	4.549	13,848	-0.03(-0.71%)
Nov 22, 2002	4.582	4.582	4.582	4.582	1,538	-0.03(-0.70%)
Nov 21, 2002	4.588	4.614	4.588	4.614	14,463	+0.05(+1.14%)
Nov 20, 2002	4.569	4.582	4.556	4.562	4,616	-0.01(-0.28%)
Nov 19, 2002	4.550	4.575	4.549	4.575	8,616	+0.03(+0.57%)
Nov 18, 2002	4.549	4.549	4.549	4.549	3,846	+0.03(+0.72%)
Nov 15, 2002	4.549	4.549	4.517	4.517	10,001	-0.03(-0.71%)
Nov 14, 2002	4.517	4.582	4.517	4.549	9,232	+0.02(+0.43%)
Nov 13, 2002	4.530	4.530	4.530	4.530	0	+0.00(+0.00%)
Nov 12, 2002	4.549	4.575	4.530	4.530	2,154	-0.04(-0.87%)
Nov 11, 2002	4.510	4.570	4.504	4.570	8,154	+0.13(+2.93%)
Nov 08, 2002	4.440	4.440	4.440	4.440	0	+0.00(+0.00%)
Nov 07, 2002	4.556	4.556	4.426	4.440	1,692	-0.11(-2.41%)
Nov 06, 2002	4.653	4.744	4.549	4.549	6,616	-0.10(-2.10%)
Nov 05, 2002	4.640	4.647	4.640	4.647	3,385	+0.08(+1.85%)
Nov 04, 2002	4.562	4.562	4.562	4.562	307	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.