Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.270	2.960	2.100	2.230	76,616	-0.05(-2.19%)
Nov 27, 2015	2.260	2.280	2.260	2.280	1,275	+0.02(+0.80%)
Nov 25, 2015	2.200	2.262	2.262	2.262	8,100	+0.07(+3.29%)
Nov 24, 2015	2.260	2.260	2.110	2.190	1,000	+0.04(+1.86%)
Nov 23, 2015	2.150	2.150	2.130	2.150	4,206	+0.09(+4.37%)
Nov 20, 2015	2.060	2.060	2.060	2.060	313	+0.02(+0.98%)
Nov 19, 2015	2.140	2.270	1.930	2.040	17,800	-0.09(-4.23%)
Nov 18, 2015	2.041	2.140	2.020	2.130	2,100	+0.09(+4.41%)
Nov 17, 2015	2.160	2.160	2.020	2.040	8,950	+0.00(+0.00%)
Nov 16, 2015	2.080	2.080	2.030	2.040	3,296	-0.13(-5.99%)
Nov 13, 2015	2.100	2.170	2.080	2.170	1,300	+0.07(+3.33%)
Nov 12, 2015	2.100	2.103	2.100	2.100	4,090	-0.02(-0.94%)
Nov 11, 2015	2.080	2.190	2.080	2.120	2,801	+0.04(+1.92%)
Nov 10, 2015	2.060	2.310	2.043	2.080	57,774	-0.11(-5.02%)
Nov 09, 2015	2.164	2.190	2.164	2.190	4,120	+0.01(+0.45%)
Nov 06, 2015	2.060	2.190	2.050	2.180	20,629	+0.12(+5.82%)
Nov 05, 2015	2.060	2.060	2.060	2.060	1,000	-0.07(-3.28%)
Nov 04, 2015	2.080	2.130	2.080	2.130	1,302	-0.07(-3.18%)
Nov 03, 2015	2.100	2.200	2.050	2.200	1,500	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.