Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.02	10.98	10.00	10.98	64	+0.18(+1.63%)
Nov 26, 2008	8.424	11.20	7.980	10.80	389	-0.58(-5.06%)
Nov 25, 2008	11.60	11.80	10.00	11.38	175	-0.62(-5.20%)
Nov 24, 2008	12.80	12.80	10.60	12.00	175	-1.60(-11.75%)
Nov 19, 2008	8.000	13.60	13.60	13.60	110	+2.80(+25.91%)
Nov 18, 2008	9.802	10.80	8.402	10.80	105	+0.00(+0.00%)
Nov 17, 2008	10.98	11.00	9.378	10.80	210	-0.60(-5.26%)
Nov 14, 2008	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 13, 2008	14.40	14.40	10.00	11.40	115	+0.00(+0.00%)
Nov 12, 2008	11.62	12.78	11.00	11.40	224	-2.20(-16.18%)
Nov 10, 2008	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Nov 07, 2008	13.60	13.60	13.60	13.60	5	+1.00(+7.94%)
Nov 06, 2008	12.60	12.60	12.60	12.60	54	-1.20(-8.68%)
Nov 05, 2008	11.00	13.80	11.00	13.80	13	-1.40(-9.21%)
Nov 04, 2008	15.20	15.20	15.20	15.20	5	+1.20(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.