Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.795 3.849 3.768 3.768 91,693 -0.05(-1.41%)
Nov 29, 2016 3.741 3.849 3.723 3.822 52,786 +0.08(+2.16%)
Nov 28, 2016 3.768 3.768 3.687 3.741 35,593 -0.03(-0.71%)
Nov 25, 2016 3.741 3.768 3.660 3.768 46,712 +0.03(+0.72%)
Nov 23, 2016 3.741 3.741 3.741 0 +0.19(+5.30%)
Nov 22, 2016 3.660 3.687 3.499 3.553 113,890 -0.08(-2.22%)
Nov 21, 2016 3.687 3.687 3.580 3.634 56,299 -0.03(-0.74%)
Nov 18, 2016 3.660 3.714 3.526 3.660 130,010 -0.05(-1.45%)
Nov 17, 2016 3.391 3.768 3.337 3.714 340,023 +0.32(+9.52%)
Nov 16, 2016 3.391 3.445 3.176 3.391 169,301 +0.03(+0.80%)
Nov 15, 2016 3.472 3.472 3.203 3.364 121,574 -0.13(-3.85%)
Nov 14, 2016 3.499 3.499 3.149 3.499 119,744 +0.03(+0.78%)
Nov 11, 2016 3.472 3.499 3.284 3.472 227,698 +0.05(+1.57%)
Nov 10, 2016 3.176 3.432 3.068 3.418 246,998 +0.24(+7.63%)
Nov 09, 2016 3.095 3.230 2.988 3.176 107,836 -0.03(-0.84%)
Nov 08, 2016 3.203 3.230 3.098 3.203 57,533 +0.00(+0.00%)
Nov 07, 2016 3.095 3.203 3.095 3.203 154,911 +0.11(+3.48%)
Nov 04, 2016 3.095 3.122 3.095 3.095 46,933 +0.00(+0.00%)
Nov 03, 2016 3.176 3.203 3.095 3.095 39,242 -0.08(-2.54%)
Nov 02, 2016 3.095 3.230 3.095 3.176 72,644 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.