Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5834 0.5834 0.5834 0.5834 1,529 -0.01(-1.47%)
Nov 29, 2010 0.5921 0.5921 0.5921 0.5921 459 -0.00(-0.73%)
Nov 26, 2010 0.5965 0.5965 0.5965 0.5965 3,158 +0.01(+2.24%)
Nov 24, 2010 0.5834 0.5834 0.5834 0.5834 1,722 -0.03(-4.29%)
Nov 23, 2010 0.6052 0.6095 0.6052 0.6095 4,896 +0.00(+0.72%)
Nov 22, 2010 0.6226 0.6226 0.6052 0.6052 13,275 -0.03(-4.10%)
Nov 19, 2010 0.6226 0.6311 0.6226 0.6311 8,268 -0.00(-0.03%)
Nov 18, 2010 0.6313 0.6313 0.6228 0.6313 12,632 +0.00(+0.70%)
Nov 17, 2010 0.6052 0.6269 0.5965 0.6269 5,558 +0.02(+3.59%)
Nov 16, 2010 0.6313 0.6313 0.6052 0.6052 1,382 -0.03(-4.14%)
Nov 15, 2010 0.6313 0.6313 0.6313 0.6313 346 +0.00(+0.69%)
Nov 12, 2010 0.6269 0.6270 0.6269 0.6269 3,215 +0.00(+0.00%)
Nov 11, 2010 0.6008 0.6269 0.6008 0.6269 918 -0.00(-0.69%)
Nov 10, 2010 0.6487 0.6487 0.5912 0.6313 5,960 -0.01(-2.03%)
Nov 09, 2010 0.5899 0.6444 0.5899 0.6444 1,113 +0.02(+3.86%)
Nov 08, 2010 0.6139 0.6487 0.6095 0.6204 4,853 +0.02(+3.26%)
Nov 05, 2010 0.6008 0.6008 0.6008 0.6008 574 -0.05(-7.99%)
Nov 04, 2010 0.6531 0.6531 0.6530 0.6530 3,720 +0.05(+7.91%)
Nov 03, 2010 0.5878 0.6792 0.5442 0.6052 184,656 +0.04(+6.92%)
Nov 02, 2010 0.5660 0.5660 0.5660 0.5660 1,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.