Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.237	2.263	2.198	2.203	9,623	-0.05(-2.02%)
Nov 27, 2020	2.288	2.288	2.243	2.249	15,183	-0.04(-1.73%)
Nov 25, 2020	2.237	2.288	2.237	2.288	3,530	-0.02(-0.98%)
Nov 24, 2020	2.294	2.436	2.283	2.311	10,455	-0.01(-0.24%)
Nov 23, 2020	2.402	2.402	2.311	2.317	3,200	-0.01(-0.24%)
Nov 20, 2020	2.328	2.402	2.322	2.322	10,769	+0.09(+4.06%)
Nov 19, 2020	2.316	2.319	2.152	2.232	9,830	-0.09(-3.90%)
Nov 18, 2020	2.288	2.334	2.286	2.322	7,033	+0.05(+2.12%)
Nov 17, 2020	2.266	2.277	2.266	2.274	19,402	-0.00(-0.12%)
Nov 16, 2020	2.266	2.288	2.266	2.277	14,120	+0.07(+3.07%)
Nov 13, 2020	2.266	2.283	2.209	2.209	18,537	-0.06(-2.50%)
Nov 12, 2020	2.266	2.328	2.226	2.266	65,273	+0.05(+2.04%)
Nov 11, 2020	2.209	2.277	2.209	2.220	34,908	+0.03(+1.29%)
Nov 10, 2020	2.169	2.240	2.158	2.192	41,082	+0.02(+1.04%)
Nov 09, 2020	2.158	2.237	2.152	2.169	8,560	+0.06(+2.96%)
Nov 06, 2020	2.164	2.164	2.096	2.107	2,824	-0.03(-1.33%)
Nov 05, 2020	2.169	2.169	2.135	2.135	6,685	-0.03(-1.57%)
Nov 04, 2020	2.237	2.237	2.169	2.169	596	-0.04(-1.79%)
Nov 03, 2020	2.113	2.237	2.113	2.209	13,090	+0.08(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.