Indicators

Universal Display (NQ: OLED )

176.01 -0.32 (-0.18%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.06	35.45	34.67	34.88	0	-0.03(-0.08%)
Nov 27, 2013	35.15	35.78	34.70	34.90	0	-0.10(-0.28%)
Nov 26, 2013	34.87	35.26	33.73	35.00	0	+1.03(+3.04%)
Nov 25, 2013	34.93	35.25	33.53	33.97	757,627	-0.09(-0.26%)
Nov 22, 2013	31.39	35.16	29.97	34.05	0	-2.84(-7.70%)
Nov 21, 2013	37.02	38.38	36.64	36.89	1,018,244	+0.12(+0.32%)
Nov 20, 2013	36.25	37.35	36.02	36.78	0	+0.73(+2.04%)
Nov 19, 2013	36.97	37.17	35.75	36.04	565,684	-0.79(-2.15%)
Nov 18, 2013	35.86	38.12	35.86	36.84	1,098,462	+1.04(+2.91%)
Nov 15, 2013	35.72	35.97	35.60	35.79	0	+0.05(+0.14%)
Nov 14, 2013	35.98	36.25	35.07	35.74	727,740	-0.09(-0.24%)
Nov 13, 2013	34.04	35.97	33.39	35.83	0	+1.55(+4.51%)
Nov 12, 2013	34.99	35.24	33.95	34.29	0	-0.98(-2.77%)
Nov 11, 2013	35.74	36.06	34.75	35.26	0	-0.10(-0.27%)
Nov 08, 2013	33.32	35.72	32.06	35.36	0	+7.21(+25.59%)
Nov 07, 2013	29.07	29.31	28.08	28.15	817,331	-0.81(-2.80%)
Nov 06, 2013	29.65	29.84	28.52	28.96	1,088,936	-0.51(-1.74%)
Nov 05, 2013	29.65	29.93	29.26	29.48	445,729	-0.30(-1.01%)
Nov 04, 2013	30.42	30.71	29.77	29.78	721,354	-0.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.