Indicators

Auburn Natl Bncp (NQ: AUBN )

19.00 +0.21 (+1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.32	30.76	30.32	30.76	1,451	+0.30(+0.99%)
Nov 29, 2021	30.41	30.46	30.39	30.46	2,712	+0.04(+0.15%)
Nov 26, 2021	30.11	30.50	30.11	30.41	1,807	+0.18(+0.59%)
Nov 23, 2021		30.24	30.24	30.24	563	-0.02(-0.06%)
Nov 22, 2021	30.04	30.28	30.04	30.25	2,766	+0.60(+2.03%)
Nov 19, 2021	29.68	29.68	29.61	29.65	1,559	-0.17(-0.57%)
Nov 18, 2021	29.89	29.89	29.61	29.82	1,544	-0.25(-0.84%)
Nov 17, 2021	29.84	30.18	29.84	30.07	2,107	-0.22(-0.71%)
Nov 16, 2021	29.94	30.29	29.92	30.29	1,807	-0.22(-0.71%)
Nov 15, 2021	30.50	30.50	30.27	30.50	2,134	+0.26(+0.88%)
Nov 12, 2021	29.74	30.50	29.74	30.24	3,029	+0.29(+0.97%)
Nov 11, 2021	30.06	30.26	29.93	29.95	3,509	-0.11(-0.36%)
Nov 09, 2021	30.17	30.17	30.06	30.06	2,176	-0.44(-1.46%)
Nov 05, 2021		30.50	30.50	30.50	362	+0.00(+0.01%)
Nov 04, 2021	30.58	31.14	30.12	30.50	5,052	-0.05(-0.18%)
Nov 03, 2021	30.37	31.12	30.37	30.55	5,488	+0.23(+0.77%)
Nov 02, 2021	30.28	30.39	30.25	30.32	2,530	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.