Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.00	33.30	29.65	31.20	28,342	-2.50(-7.42%)
Nov 27, 2020	33.80	34.60	33.00	33.70	30,910	+1.80(+5.64%)
Nov 25, 2020	30.70	34.60	30.70	31.90	42,060	+1.40(+4.59%)
Nov 24, 2020	30.50	30.80	29.70	30.50	17,266	+0.60(+2.01%)
Nov 23, 2020	29.60	30.40	28.40	29.90	36,645	+1.70(+6.03%)
Nov 20, 2020	26.50	28.60	26.50	28.20	12,950	+2.15(+8.25%)
Nov 19, 2020	25.40	26.90	25.40	26.05	3,713	+0.65(+2.56%)
Nov 18, 2020	26.30	26.66	25.40	25.40	4,428	-0.90(-3.42%)
Nov 17, 2020	27.00	27.00	25.10	26.30	6,967	-0.70(-2.59%)
Nov 16, 2020	27.10	28.05	26.80	27.00	4,464	+0.00(+0.00%)
Nov 13, 2020	27.20	27.60	26.50	27.00	7,510	-0.20(-0.74%)
Nov 12, 2020	28.10	28.10	27.00	27.20	2,772	+0.10(+0.37%)
Nov 11, 2020	28.50	28.50	27.10	27.10	4,523	-1.20(-4.24%)
Nov 10, 2020	28.40	28.60	27.10	28.30	13,538	+0.80(+2.91%)
Nov 09, 2020	26.50	27.60	25.30	27.50	8,508	+1.40(+5.36%)
Nov 06, 2020	25.70	26.20	25.20	26.10	4,100	+0.10(+0.38%)
Nov 05, 2020	25.70	26.50	25.40	26.00	3,828	+0.20(+0.78%)
Nov 04, 2020	26.40	26.40	25.00	25.80	5,512	-0.10(-0.39%)
Nov 03, 2020	26.00	26.50	24.70	25.90	6,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.