Indicators

The Simply Good Foods Company (NQ: SMPL )

37.21 +0.09 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.87	27.87	27.54	27.63	318,200	-0.27(-0.97%)
Nov 27, 2019	27.63	27.92	27.52	27.90	582,800	+0.36(+1.31%)
Nov 26, 2019	27.18	27.62	27.09	27.54	719,025	+0.39(+1.44%)
Nov 25, 2019	26.58	27.28	26.58	27.15	673,170	+0.64(+2.41%)
Nov 22, 2019	26.84	26.85	26.36	26.51	700,700	-0.28(-1.05%)
Nov 21, 2019	26.58	26.81	26.42	26.79	798,672	+0.15(+0.56%)
Nov 20, 2019	26.51	26.74	26.23	26.64	845,807	+0.13(+0.49%)
Nov 19, 2019	26.48	26.56	25.96	26.51	1,453,517	+0.08(+0.30%)
Nov 18, 2019	26.00	26.60	25.89	26.43	1,654,052	+0.39(+1.50%)
Nov 15, 2019	25.44	26.16	25.27	26.04	1,619,300	+0.89(+3.56%)
Nov 14, 2019	25.22	25.68	25.11	25.14	1,285,840	+0.32(+1.27%)
Nov 13, 2019	24.55	25.07	24.30	24.83	989,986	+0.21(+0.85%)
Nov 12, 2019	24.26	24.77	24.00	24.62	687,516	+0.40(+1.65%)
Nov 11, 2019	24.49	24.85	24.16	24.22	1,693,878	+0.07(+0.29%)
Nov 08, 2019	23.79	24.29	23.74	24.15	531,900	+0.43(+1.81%)
Nov 07, 2019	23.72	23.94	23.49	23.72	922,309	+0.14(+0.59%)
Nov 06, 2019	23.15	23.84	23.12	23.58	616,973	+0.36(+1.55%)
Nov 05, 2019	23.86	23.97	22.96	23.22	1,048,265	-0.66(-2.76%)
Nov 04, 2019	24.29	24.53	23.85	23.88	813,805	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.