Indicators

Brighthouse Financial Inc (NQ: BHF )

43.84 -0.36 (-0.80%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.01	41.70	40.80	41.16	796,600	-0.13(-0.31%)
Nov 27, 2019	40.84	41.59	40.84	41.29	1,572,200	+0.69(+1.70%)
Nov 26, 2019	40.68	41.31	40.49	40.60	8,920,338	-0.17(-0.41%)
Nov 25, 2019	40.22	41.04	40.13	40.77	964,379	+0.65(+1.62%)
Nov 22, 2019	39.96	40.27	39.51	40.12	1,093,200	+0.49(+1.24%)
Nov 21, 2019	40.32	40.32	39.50	39.63	764,258	-0.47(-1.17%)
Nov 20, 2019	40.03	40.45	39.58	40.10	1,093,192	-0.31(-0.77%)
Nov 19, 2019	40.56	40.81	40.19	40.41	693,181	+0.19(+0.47%)
Nov 18, 2019	40.07	40.31	39.52	40.22	1,044,906	-0.21(-0.52%)
Nov 15, 2019	40.50	40.84	40.30	40.43	852,000	+0.39(+0.97%)
Nov 14, 2019	39.93	40.26	39.70	40.04	858,052	+0.02(+0.05%)
Nov 13, 2019	40.53	40.79	39.80	40.02	1,167,120	-1.21(-2.93%)
Nov 12, 2019	40.91	41.71	40.70	41.23	1,891,353	+0.32(+0.78%)
Nov 11, 2019	40.60	41.26	40.49	40.91	1,030,863	-0.11(-0.27%)
Nov 08, 2019	42.06	42.09	40.60	41.02	2,019,200	-1.00(-2.38%)
Nov 07, 2019	42.01	42.55	41.71	42.02	1,198,862	+0.70(+1.69%)
Nov 06, 2019	40.68	41.42	40.22	41.32	1,303,796	+0.27(+0.66%)
Nov 05, 2019	40.75	42.45	40.58	41.05	2,236,741	+0.98(+2.45%)
Nov 04, 2019	39.63	40.22	39.48	40.07	1,773,590	+1.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.