Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.00	34.00	32.00	33.00	3,024	-0.40(-1.20%)
Nov 27, 2020	33.40	33.80	32.64	33.40	2,685	+0.20(+0.60%)
Nov 25, 2020	32.60	33.49	31.80	33.20	3,620	+1.00(+3.11%)
Nov 24, 2020	31.20	34.20	31.12	32.20	6,930	+0.80(+2.55%)
Nov 23, 2020	31.20	32.00	30.60	31.40	3,769	+0.60(+1.95%)
Nov 20, 2020	32.00	32.00	30.80	30.80	3,265	-1.00(-3.14%)
Nov 19, 2020	32.80	33.00	31.20	31.80	2,432	-0.80(-2.45%)
Nov 18, 2020	31.20	33.00	31.00	32.60	4,729	+2.40(+7.95%)
Nov 17, 2020	33.80	33.80	30.00	30.20	15,497	-3.60(-10.65%)
Nov 16, 2020	36.20	37.20	33.60	33.80	7,816	-2.20(-6.11%)
Nov 13, 2020	32.00	38.00	32.00	36.00	18,695	+3.80(+11.80%)
Nov 12, 2020	35.40	37.20	31.40	32.20	24,546	-5.80(-15.26%)
Nov 11, 2020	34.00	43.60	34.00	38.00	109,885	+6.40(+20.25%)
Nov 10, 2020	30.80	34.00	29.20	31.60	15,059	+2.00(+6.76%)
Nov 09, 2020	29.00	30.80	28.00	29.60	6,078	+1.80(+6.47%)
Nov 06, 2020	29.20	30.80	27.80	27.80	4,445	-1.60(-5.44%)
Nov 05, 2020	27.80	29.80	27.15	29.40	6,188	+2.00(+7.30%)
Nov 04, 2020	27.00	28.60	26.20	27.40	5,750	+0.00(+0.00%)
Nov 03, 2020	28.00	30.00	27.40	27.40	8,265	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.