Indicators

Eastside Distilling Inc (NQ: EAST )

1.000 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.40	67.80	60.20	63.00	715	-2.40(-3.67%)
Nov 27, 2019	66.80	67.60	62.00	65.40	2,630	+0.20(+0.31%)
Nov 26, 2019	62.00	65.20	62.00	65.20	1,719	+1.80(+2.84%)
Nov 25, 2019	66.20	67.60	60.40	63.40	2,647	-4.40(-6.49%)
Nov 22, 2019	68.40	69.60	63.20	67.80	1,005	-2.20(-3.14%)
Nov 21, 2019	59.60	70.00	57.80	70.00	1,904	+12.40(+21.53%)
Nov 20, 2019	59.00	59.80	57.40	57.60	4,175	-1.00(-1.71%)
Nov 19, 2019	62.80	62.80	54.80	58.60	2,173	-5.60(-8.72%)
Nov 18, 2019	70.00	70.00	62.00	64.20	1,472	-5.80(-8.29%)
Nov 15, 2019	70.20	73.40	68.20	70.00	3,045	-1.40(-1.96%)
Nov 14, 2019	73.40	74.30	70.00	71.40	4,778	-3.40(-4.55%)
Nov 13, 2019	80.00	80.00	71.80	74.80	1,444	-4.20(-5.32%)
Nov 12, 2019	74.40	79.00	74.40	79.00	2,340	+1.20(+1.54%)
Nov 11, 2019	78.80	78.80	72.56	77.80	668	-2.00(-2.51%)
Nov 08, 2019	78.80	80.60	76.40	79.80	1,355	-1.20(-1.48%)
Nov 07, 2019	78.60	81.00	78.20	81.00	880	+1.20(+1.50%)
Nov 06, 2019	84.00	84.00	78.20	79.80	1,460	-4.80(-5.67%)
Nov 05, 2019	84.40	85.49	82.20	84.60	793	+0.80(+0.95%)
Nov 04, 2019	86.20	87.31	83.60	83.80	1,785	-1.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.