Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.80	45.56	42.00	45.30	1,785	+1.50(+3.42%)
Nov 27, 2019	41.20	43.80	41.20	43.80	5,985	+3.00(+7.35%)
Nov 26, 2019	40.00	40.80	39.40	40.80	10,052	+0.80(+2.00%)
Nov 25, 2019	40.80	41.20	38.93	40.00	6,408	-1.20(-2.91%)
Nov 22, 2019	40.40	41.60	40.40	41.20	2,080	+0.40(+0.98%)
Nov 21, 2019	41.80	41.91	40.00	40.80	5,332	-1.20(-2.86%)
Nov 20, 2019	42.20	42.80	41.80	42.00	1,894	+0.17(+0.40%)
Nov 19, 2019	42.80	43.00	41.80	41.83	2,192	-1.17(-2.72%)
Nov 18, 2019	42.60	44.00	41.82	43.00	2,795	+0.20(+0.47%)
Nov 15, 2019	42.80	43.90	42.80	42.80	1,310	-0.40(-0.93%)
Nov 14, 2019	42.80	43.20	42.41	43.20	1,722	+1.20(+2.86%)
Nov 13, 2019	43.00	43.80	41.80	42.00	2,687	-1.00(-2.33%)
Nov 12, 2019	44.00	44.25	42.90	43.00	4,592	-0.80(-1.83%)
Nov 11, 2019	44.60	44.60	43.20	43.80	798	-0.20(-0.45%)
Nov 08, 2019	44.80	44.80	43.00	44.00	4,300	+0.00(+0.00%)
Nov 07, 2019	44.80	46.40	44.00	44.00	3,723	-0.40(-0.90%)
Nov 06, 2019	47.00	47.66	43.40	44.40	3,087	-1.80(-3.90%)
Nov 05, 2019	49.00	49.00	46.20	46.20	1,860	-2.80(-5.71%)
Nov 04, 2019	48.20	49.40	48.00	49.00	2,715	+1.60(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.