Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1750 0.1793 0.1601 0.1764 397,411 +0.01(+8.22%)
Nov 29, 2023 0.1700 0.1800 0.1620 0.1630 77,648 +0.00(+0.18%)
Nov 28, 2023 0.1628 0.1695 0.1551 0.1627 78,003 -0.00(-1.39%)
Nov 27, 2023 0.1703 0.1900 0.1640 0.1650 196,118 -0.01(-2.94%)
Nov 24, 2023 0.1748 0.1790 0.1402 0.1700 297,606 -0.00(-2.75%)
Nov 22, 2023 0.1870 0.1870 0.1633 0.1748 468,584 -0.00(-2.78%)
Nov 21, 2023 0.2089 0.2143 0.1719 0.1798 919,090 -0.01(-6.21%)
Nov 20, 2023 0.1600 0.1920 0.1600 0.1917 541,524 +0.03(+20.26%)
Nov 17, 2023 0.1566 0.1637 0.1566 0.1594 178,488 +0.00(+1.79%)
Nov 16, 2023 0.1680 0.1680 0.1500 0.1566 128,764 -0.01(-5.78%)
Nov 15, 2023 0.1557 0.1691 0.1495 0.1662 126,467 +0.01(+6.74%)
Nov 14, 2023 0.1523 0.1616 0.1467 0.1557 112,320 -0.00(-0.57%)
Nov 13, 2023 0.1399 0.1719 0.1399 0.1566 189,682 +0.02(+11.38%)
Nov 10, 2023 0.1772 0.1772 0.1159 0.1406 786,941 -0.03(-15.30%)
Nov 09, 2023 0.1794 0.1794 0.1620 0.1660 140,681 -0.00(-2.87%)
Nov 08, 2023 0.1700 0.1737 0.1610 0.1709 179,240 +0.00(+1.85%)
Nov 07, 2023 0.1711 0.1748 0.1600 0.1678 204,358 -0.00(-1.93%)
Nov 06, 2023 0.1791 0.1852 0.1630 0.1711 532,160 -0.01(-7.96%)
Nov 03, 2023 0.1783 0.1890 0.1752 0.1859 1,369,881 +0.01(+8.40%)
Nov 02, 2023 0.1590 0.1800 0.1590 0.1715 557,337 +0.01(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.