Indicators

Firstcash Holdings Inc (NQ: FCFS )

110.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.67	62.80	60.73	61.05	282,746	-2.31(-3.64%)
Nov 27, 2020	63.55	63.81	62.30	63.36	65,873	-0.30(-0.48%)
Nov 25, 2020	66.97	67.28	63.53	63.66	208,562	-3.54(-5.26%)
Nov 24, 2020	65.86	67.46	65.26	67.20	403,318	+2.23(+3.44%)
Nov 23, 2020	63.11	65.31	62.97	64.96	395,189	+2.40(+3.84%)
Nov 20, 2020	61.68	62.63	61.05	62.56	302,952	+0.17(+0.27%)
Nov 19, 2020	61.73	62.68	61.32	62.39	255,757	+0.31(+0.51%)
Nov 18, 2020	62.61	63.84	61.97	62.07	451,231	-0.10(-0.15%)
Nov 17, 2020	60.61	62.51	56.90	62.17	234,834	+0.95(+1.55%)
Nov 16, 2020	59.88	61.22	59.79	61.22	350,496	+2.20(+3.72%)
Nov 13, 2020	58.24	59.38	58.17	59.02	309,266	+1.03(+1.77%)
Nov 12, 2020	57.41	58.73	56.99	58.00	379,372	+0.31(+0.54%)
Nov 11, 2020	57.00	58.04	56.70	57.68	285,270	-0.08(-0.13%)
Nov 10, 2020	59.25	59.25	57.03	57.76	351,229	-0.85(-1.45%)
Nov 09, 2020	57.06	59.43	56.28	58.61	501,561	+5.62(+10.61%)
Nov 06, 2020	53.49	53.89	52.48	52.99	195,538	-0.61(-1.15%)
Nov 05, 2020	52.30	53.92	52.04	53.61	298,560	+1.22(+2.33%)
Nov 04, 2020	49.84	53.11	49.57	52.39	375,770	+2.04(+4.06%)
Nov 03, 2020	51.10	51.99	50.27	50.34	280,427	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.