Indicators

Firstcash Holdings Inc (NQ: FCFS )

110.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.63	76.49	75.55	75.61	143,595	-0.46(-0.60%)
Nov 27, 2019	75.91	76.19	75.11	76.06	251,586	+0.62(+0.82%)
Nov 26, 2019	75.47	76.33	74.87	75.45	469,878	+0.00(+0.00%)
Nov 25, 2019	73.95	76.56	73.45	75.45	573,072	+1.94(+2.63%)
Nov 22, 2019	73.45	74.27	73.04	73.51	192,779	+0.19(+0.26%)
Nov 21, 2019	74.89	75.03	73.04	73.32	224,364	-1.32(-1.77%)
Nov 20, 2019	74.82	75.77	73.99	74.64	289,631	-0.37(-0.50%)
Nov 19, 2019	74.46	75.34	73.98	75.02	278,973	+1.08(+1.47%)
Nov 18, 2019	75.03	75.05	73.30	73.93	260,896	-1.35(-1.79%)
Nov 15, 2019	75.98	76.29	75.23	75.28	240,573	-0.20(-0.26%)
Nov 14, 2019	75.65	76.52	74.97	75.48	153,782	-0.37(-0.49%)
Nov 13, 2019	75.51	76.23	75.03	75.85	217,647	-0.12(-0.16%)
Nov 12, 2019	75.88	76.69	75.28	75.97	286,902	+0.32(+0.42%)
Nov 11, 2019	74.53	76.23	74.44	75.65	212,282	+0.56(+0.74%)
Nov 08, 2019	75.73	76.03	74.92	75.09	149,008	-0.95(-1.25%)
Nov 07, 2019	76.43	76.64	75.58	76.05	251,074	+0.03(+0.04%)
Nov 06, 2019	76.20	76.59	75.40	76.02	264,589	-0.27(-0.35%)
Nov 05, 2019	78.06	78.73	75.88	76.29	442,868	-1.94(-2.48%)
Nov 04, 2019	79.38	79.52	77.56	78.23	212,701	-0.49(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.