Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 -0.100 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.280 7.280 7.020 7.080 13,065 -0.13(-1.80%)
Nov 29, 2023 7.310 7.350 7.059 7.210 35,536 -0.03(-0.35%)
Nov 28, 2023 7.290 7.380 7.090 7.235 24,011 -0.01(-0.21%)
Nov 27, 2023 7.360 7.395 7.060 7.250 45,272 -0.11(-1.49%)
Nov 24, 2023 7.280 7.450 7.150 7.360 22,294 +0.12(+1.66%)
Nov 22, 2023 7.350 7.350 7.110 7.240 44,620 -0.02(-0.28%)
Nov 21, 2023 7.380 7.445 7.150 7.260 21,589 -0.06(-0.82%)
Nov 20, 2023 7.320 7.500 7.210 7.320 36,552 +0.06(+0.83%)
Nov 17, 2023 7.120 7.500 7.077 7.260 55,542 +0.14(+1.97%)
Nov 16, 2023 7.180 7.180 6.995 7.120 55,424 +0.02(+0.28%)
Nov 15, 2023 6.340 7.700 6.250 7.100 260,207 -0.49(-6.46%)
Nov 14, 2023 7.500 7.650 7.220 7.590 89,637 +0.14(+1.88%)
Nov 13, 2023 7.340 7.510 7.340 7.450 11,179 +0.04(+0.54%)
Nov 10, 2023 7.415 7.480 7.282 7.410 12,670 -0.06(-0.80%)
Nov 09, 2023 7.410 7.500 7.350 7.470 16,430 +0.12(+1.63%)
Nov 08, 2023 7.400 7.500 7.190 7.350 40,029 -0.05(-0.68%)
Nov 07, 2023 7.490 7.500 7.250 7.400 56,175 -0.01(-0.13%)
Nov 06, 2023 7.450 7.500 7.350 7.410 29,062 +0.00(+0.00%)
Nov 03, 2023 7.355 7.550 7.355 7.410 28,229 -0.09(-1.20%)
Nov 02, 2023 7.110 7.630 7.110 7.500 56,314 +0.45(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.