Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.350 5.350 5.166 5.220 47,327 -0.15(-2.79%)
Nov 29, 2021 5.270 5.520 5.270 5.370 41,437 -0.02(-0.37%)
Nov 26, 2021 5.670 5.685 5.150 5.390 89,428 -0.15(-2.71%)
Nov 24, 2021 5.360 5.590 5.290 5.540 100,263 +0.02(+0.36%)
Nov 23, 2021 5.500 5.590 5.480 5.520 262,998 -0.05(-0.90%)
Nov 22, 2021 5.700 5.750 5.290 5.570 208,065 -0.32(-5.43%)
Nov 19, 2021 5.930 5.990 5.800 5.890 63,389 -0.11(-1.83%)
Nov 18, 2021 6.100 6.050 5.980 6.000 95,794 -0.10(-1.64%)
Nov 17, 2021 5.930 6.220 5.891 6.100 63,628 +0.14(+2.35%)
Nov 16, 2021 5.940 6.120 5.300 5.960 180,427 -0.04(-0.67%)
Nov 15, 2021 6.100 6.150 5.860 6.000 163,667 +0.00(+0.00%)
Nov 12, 2021 5.750 6.086 5.570 6.000 195,746 +0.32(+5.63%)
Nov 11, 2021 5.420 5.750 5.299 5.680 149,102 +0.21(+3.84%)
Nov 10, 2021 5.250 5.470 111,250 +0.01(+0.18%)
Nov 09, 2021 5.340 5.500 5.320 5.460 66,262 +0.12(+2.25%)
Nov 08, 2021 5.280 5.380 5.092 5.340 153,384 +0.02(+0.38%)
Nov 05, 2021 5.260 5.390 5.245 5.320 64,167 +0.07(+1.33%)
Nov 04, 2021 5.610 5.850 5.220 5.250 103,852 -0.27(-4.89%)
Nov 03, 2021 5.750 5.750 5.495 5.520 145,871 -0.28(-4.83%)
Nov 02, 2021 5.670 5.950 5.630 5.800 76,901 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.