Indicators

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.021	2.060	2.020	2.030	7,484	+0.00(+0.00%)
Nov 27, 2020	2.050	2.050	1.980	2.030	19,500	+0.00(+0.00%)
Nov 25, 2020	1.940	2.080	1.940	2.030	13,100	+0.05(+2.53%)
Nov 24, 2020	2.010	2.030	1.950	1.980	23,518	+0.01(+0.51%)
Nov 23, 2020	1.890	1.970	1.860	1.970	16,781	+0.09(+4.79%)
Nov 20, 2020	1.920	1.940	1.860	1.880	13,800	-0.01(-0.53%)
Nov 19, 2020	1.910	1.910	1.860	1.890	20,970	-0.02(-1.05%)
Nov 18, 2020	1.880	1.978	1.880	1.910	16,271	+0.01(+0.53%)
Nov 17, 2020	1.900	1.960	1.880	1.900	35,844	-0.03(-1.55%)
Nov 16, 2020	2.030	2.050	1.930	1.930	34,565	-0.07(-3.49%)
Nov 13, 2020	1.990	2.010	1.970	2.000	26,600	+0.04(+2.03%)
Nov 12, 2020	1.950	1.989	1.950	1.960	5,654	+0.01(+0.51%)
Nov 11, 2020	1.890	1.950	1.890	1.950	9,302	+0.04(+2.09%)
Nov 10, 2020	1.870	1.930	1.870	1.910	42,016	+0.04(+2.14%)
Nov 09, 2020	1.850	1.910	1.830	1.870	17,702	+0.03(+1.44%)
Nov 06, 2020	1.850	1.879	1.800	1.843	19,300	-0.02(-0.89%)
Nov 05, 2020	1.840	1.900	1.840	1.860	10,785	+0.00(+0.00%)
Nov 04, 2020	1.850	1.860	1.810	1.860	3,711	+0.01(+0.54%)
Nov 03, 2020	1.810	1.860	1.790	1.850	18,404	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.