Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.480 1.480 1.400 1.400 24,600 -0.08(-5.41%)
Nov 29, 2018 1.470 1.482 1.377 1.480 77,081 -0.01(-0.67%)
Nov 28, 2018 1.380 1.523 1.380 1.490 33,456 +0.12(+8.76%)
Nov 27, 2018 1.420 1.460 1.360 1.370 39,342 -0.04(-2.84%)
Nov 26, 2018 1.460 1.530 1.410 1.410 7,506 -0.03(-2.08%)
Nov 23, 2018 1.410 1.470 1.410 1.440 17,700 +0.03(+2.13%)
Nov 21, 2018 1.410 1.410 1.410 0 +0.01(+0.71%)
Nov 20, 2018 1.490 1.543 1.400 1.400 50,247 -0.08(-5.67%)
Nov 19, 2018 1.628 1.628 1.484 1.484 36,367 -0.17(-10.05%)
Nov 16, 2018 1.620 1.700 1.620 1.650 19,400 +0.01(+0.61%)
Nov 15, 2018 1.650 1.724 1.620 1.640 19,762 -0.03(-1.80%)
Nov 14, 2018 2.000 2.000 1.540 1.670 246,487 -0.59(-26.11%)
Nov 13, 2018 2.210 2.350 2.200 2.260 11,198 +0.12(+5.61%)
Nov 12, 2018 2.270 2.300 2.140 2.140 10,131 -0.13(-5.73%)
Nov 09, 2018 2.370 2.370 2.240 2.270 5,400 -0.13(-5.42%)
Nov 08, 2018 2.400 2.400 2.310 2.400 4,933 -0.02(-0.83%)
Nov 07, 2018 2.420 2.449 2.290 2.420 4,682 +0.04(+1.68%)
Nov 06, 2018 2.270 2.380 2.270 2.380 3,380 +0.14(+6.25%)
Nov 05, 2018 2.240 2.380 2.200 2.240 11,240 -0.04(-1.75%)
Nov 02, 2018 2.200 2.400 2.200 2.280 5,900 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.