Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.010 2.039 1.990 2.000 34,623 +0.06(+3.04%)
Nov 29, 2017 1.980 2.020 1.930 1.941 26,700 -0.02(-0.97%)
Nov 28, 2017 1.946 1.980 1.910 1.960 57,783 +0.02(+1.03%)
Nov 27, 2017 2.030 2.060 1.930 1.940 97,727 -0.06(-3.00%)
Nov 24, 2017 2.190 2.190 1.960 2.000 178,178 -0.15(-6.98%)
Nov 22, 2017 2.020 2.300 2.015 2.150 1,065,627 +0.19(+9.69%)
Nov 21, 2017 1.940 2.050 1.900 1.960 109,606 +0.00(+0.00%)
Nov 20, 2017 2.100 2.100 1.900 1.960 187,086 -0.08(-3.92%)
Nov 17, 2017 1.990 2.042 1.840 2.040 286,233 +0.12(+6.25%)
Nov 16, 2017 2.070 2.210 1.800 1.920 877,070 -0.11(-5.42%)
Nov 15, 2017 1.480 2.910 1.460 2.030 7,088,313 +0.86(+73.50%)
Nov 14, 2017 1.224 1.230 1.110 1.170 61,665 -0.11(-8.59%)
Nov 13, 2017 1.220 1.355 1.220 1.280 16,171 +0.05(+4.07%)
Nov 10, 2017 1.203 1.280 1.200 1.230 17,870 +0.02(+1.66%)
Nov 09, 2017 1.220 1.228 1.166 1.210 13,832 -0.02(-1.63%)
Nov 08, 2017 1.200 1.260 1.200 1.230 32,384 -0.01(-0.81%)
Nov 07, 2017 1.259 1.270 1.225 1.240 13,811 -0.03(-2.44%)
Nov 06, 2017 1.300 1.310 1.210 1.271 10,169 +0.01(+0.87%)
Nov 03, 2017 1.240 1.275 1.230 1.260 27,321 +0.05(+4.13%)
Nov 02, 2017 1.240 1.250 1.143 1.210 32,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.