Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.390 4.570 4.390 4.440 54,321 -0.02(-0.45%)
Nov 29, 2021 4.540 4.580 4.180 4.460 90,473 -0.19(-4.09%)
Nov 26, 2021 4.750 4.930 4.540 4.650 46,064 -0.23(-4.71%)
Nov 24, 2021 4.560 5.000 4.560 4.880 61,646 +0.27(+5.86%)
Nov 23, 2021 4.950 5.115 4.500 4.610 135,876 -0.40(-7.98%)
Nov 22, 2021 5.170 5.170 4.910 5.010 155,856 -0.17(-3.28%)
Nov 19, 2021 5.040 5.370 5.040 5.180 94,292 +0.14(+2.78%)
Nov 18, 2021 5.380 5.050 4.983 5.040 124,252 -0.37(-6.84%)
Nov 17, 2021 5.600 5.600 5.310 5.410 84,631 -0.23(-4.08%)
Nov 16, 2021 5.720 5.720 5.500 5.640 91,596 -0.12(-2.08%)
Nov 15, 2021 5.710 5.890 5.680 5.760 74,633 +0.15(+2.67%)
Nov 12, 2021 5.700 5.760 5.600 5.610 43,610 -0.07(-1.23%)
Nov 11, 2021 5.830 5.830 5.680 5.680 38,005 -0.03(-0.53%)
Nov 10, 2021 5.910 5.710 58,170 -0.27(-4.52%)
Nov 09, 2021 6.030 6.100 5.760 5.980 96,104 -0.05(-0.83%)
Nov 08, 2021 6.340 6.400 5.920 6.030 104,046 -0.25(-3.98%)
Nov 05, 2021 6.260 6.550 6.200 6.280 179,003 +0.18(+2.95%)
Nov 04, 2021 6.150 6.310 6.090 6.100 84,646 -0.06(-0.97%)
Nov 03, 2021 6.170 6.290 5.900 6.160 111,102 -0.07(-1.12%)
Nov 02, 2021 6.140 6.340 5.820 6.230 300,309 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.