Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.270	1.280	1.180	1.270	287,357	+0.00(+0.00%)
Nov 27, 2020	1.310	1.340	1.230	1.270	278,100	-0.09(-6.62%)
Nov 25, 2020	1.500	1.660	1.240	1.360	3,273,500	+0.05(+3.82%)
Nov 24, 2020	1.200	1.280	1.200	1.310	436,865	+0.13(+11.02%)
Nov 23, 2020	1.210	1.220	1.160	1.180	130,595	-0.02(-1.67%)
Nov 20, 2020	1.210	1.220	1.180	1.200	86,500	+0.00(+0.00%)
Nov 19, 2020	1.200	1.320	1.190	1.200	479,142	+0.00(+0.00%)
Nov 18, 2020	1.220	1.240	1.180	1.200	115,851	-0.01(-0.83%)
Nov 17, 2020	1.200	1.290	1.170	1.210	176,621	+0.04(+3.42%)
Nov 16, 2020	1.180	1.210	1.170	1.170	101,920	-0.01(-0.85%)
Nov 13, 2020	1.190	1.220	1.170	1.180	84,500	-0.01(-0.84%)
Nov 12, 2020	1.240	1.260	1.170	1.190	213,298	-0.05(-4.03%)
Nov 11, 2020	1.190	1.390	1.170	1.240	1,342,995	+0.04(+3.33%)
Nov 10, 2020	1.110	1.200	1.100	1.200	161,577	-0.01(-0.83%)
Nov 09, 2020	1.220	1.220	1.150	1.210	141,881	+0.01(+0.83%)
Nov 06, 2020	1.240	1.250	1.190	1.200	139,000	-0.06(-4.76%)
Nov 05, 2020	1.250	1.320	1.200	1.260	515,318	+0.00(+0.00%)
Nov 04, 2020	1.190	1.490	1.160	1.260	2,742,482	+0.06(+5.44%)
Nov 03, 2020	1.130	1.210	1.130	1.195	125,783	+0.07(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.